近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.91 |
+10.02% |
417.3 |
1.06 |
| 2026-10-27 |
23.55 |
+0.64% |
219.9 |
0.52 |
| 2026-10-26 |
23.40 |
+1.21% |
164.9 |
0.39 |
| 2026-10-23 |
23.12 |
+2.76% |
165.0 |
0.37 |
| 2026-10-22 |
22.50 |
-1.06% |
95.4 |
0.22 |
| 2026-10-21 |
22.74 |
-0.92% |
86.0 |
0.20 |
| 2026-10-20 |
22.95 |
+1.68% |
89.6 |
0.20 |
| 2026-10-19 |
22.67 |
-0.09% |
103.8 |
0.23 |
| 2026-10-16 |
22.69 |
+1.98% |
126.5 |
0.29 |
| 2026-10-15 |
22.25 |
-2.67% |
95.9 |
0.21 |
| 2026-10-14 |
22.86 |
-3.38% |
110.6 |
0.26 |
| 2026-10-13 |
23.66 |
+1.02% |
165.3 |
0.38 |
| 2026-10-12 |
23.42 |
+1.39% |
216.7 |
0.51 |
| 2026-10-09 |
23.10 |
-0.30% |
117.1 |
0.27 |
| 2026-10-08 |
23.17 |
-1.32% |
76.0 |
0.18 |
| 2026-09-30 |
23.48 |
-1.39% |
77.3 |
0.18 |
| 2026-09-29 |
23.81 |
+1.45% |
102.8 |
0.24 |
| 2026-09-28 |
23.47 |
-0.59% |
107.9 |
0.25 |
| 2026-09-24 |
23.61 |
-1.05% |
82.5 |
0.20 |
| 2026-09-23 |
23.86 |
+0.04% |
82.8 |
0.20 |