近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.73 |
+1.73% |
188.2 |
0.28 |
| 2026-10-27 |
14.48 |
-4.11% |
155.5 |
0.23 |
| 2026-10-26 |
15.10 |
-0.13% |
183.2 |
0.28 |
| 2026-10-23 |
15.12 |
+1.14% |
217.5 |
0.32 |
| 2026-10-22 |
14.95 |
-2.22% |
120.7 |
0.18 |
| 2026-10-21 |
15.29 |
-1.67% |
141.6 |
0.22 |
| 2026-10-20 |
15.55 |
+1.70% |
189.6 |
0.29 |
| 2026-10-19 |
15.29 |
-1.35% |
217.4 |
0.33 |
| 2026-10-16 |
15.50 |
+2.92% |
355.7 |
0.56 |
| 2026-10-15 |
15.06 |
-4.14% |
482.2 |
0.73 |
| 2026-10-14 |
15.71 |
-4.56% |
252.9 |
0.41 |
| 2026-10-13 |
16.46 |
+0.30% |
197.6 |
0.32 |
| 2026-10-12 |
16.41 |
-2.67% |
187.2 |
0.31 |
| 2026-10-09 |
16.86 |
+0.24% |
201.4 |
0.34 |
| 2026-10-08 |
16.82 |
+1.20% |
167.3 |
0.28 |
| 2026-09-30 |
16.72 |
-0.65% |
153.5 |
0.26 |
| 2026-09-29 |
16.83 |
+2.94% |
215.5 |
0.36 |
| 2026-09-28 |
16.35 |
-1.15% |
129.8 |
0.21 |
| 2026-09-24 |
16.54 |
+0.06% |
126.8 |
0.21 |
| 2026-09-23 |
16.53 |
-0.30% |
96.9 |
0.16 |