近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.82 |
+4.01% |
1,051.4 |
1.66 |
| 2026-10-27 |
15.21 |
-5.35% |
1,196.3 |
1.85 |
| 2026-10-26 |
16.07 |
-2.43% |
703.0 |
1.13 |
| 2026-10-23 |
16.47 |
+2.17% |
866.8 |
1.38 |
| 2026-10-22 |
16.12 |
-2.89% |
612.1 |
1.00 |
| 2026-10-21 |
16.60 |
-1.01% |
443.9 |
0.74 |
| 2026-10-20 |
16.77 |
+0.96% |
426.5 |
0.71 |
| 2026-10-19 |
16.61 |
-0.06% |
475.1 |
0.79 |
| 2026-10-16 |
16.62 |
-0.78% |
604.8 |
1.01 |
| 2026-10-15 |
16.75 |
-4.61% |
924.5 |
1.56 |
| 2026-10-14 |
17.56 |
-2.77% |
676.7 |
1.20 |
| 2026-10-13 |
18.06 |
-2.96% |
1,055.1 |
1.90 |
| 2026-10-12 |
18.61 |
+1.42% |
1,221.9 |
2.26 |
| 2026-10-09 |
18.35 |
-0.60% |
844.7 |
1.55 |
| 2026-10-08 |
18.46 |
+1.65% |
673.3 |
1.25 |
| 2026-09-30 |
18.16 |
-0.66% |
411.8 |
0.75 |
| 2026-09-29 |
18.28 |
-0.11% |
592.1 |
1.09 |
| 2026-09-28 |
18.30 |
-4.59% |
839.6 |
1.55 |
| 2026-09-24 |
19.18 |
-1.49% |
814.7 |
1.60 |
| 2026-09-23 |
19.47 |
+0.31% |
568.9 |
1.10 |