近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
97.41 |
+5.31% |
2,128.1 |
20.83 |
| 2026-10-27 |
92.50 |
-3.91% |
1,813.8 |
17.17 |
| 2026-10-26 |
96.26 |
+4.94% |
2,698.7 |
25.40 |
| 2026-10-23 |
91.73 |
+10.00% |
2,617.9 |
23.51 |
| 2026-10-22 |
83.39 |
+10.00% |
754.6 |
6.27 |
| 2026-10-21 |
75.81 |
+4.46% |
981.6 |
7.28 |
| 2026-10-20 |
72.57 |
+7.96% |
1,054.5 |
7.51 |
| 2026-10-19 |
67.22 |
+10.00% |
511.6 |
3.29 |
| 2026-10-16 |
61.11 |
+1.26% |
189.6 |
1.16 |
| 2026-10-15 |
60.35 |
-4.21% |
214.0 |
1.30 |
| 2026-10-14 |
63.00 |
-3.02% |
138.4 |
0.88 |
| 2026-10-13 |
64.96 |
-1.16% |
238.1 |
1.53 |
| 2026-10-12 |
65.72 |
-4.86% |
225.5 |
1.50 |
| 2026-10-09 |
69.08 |
+4.97% |
447.2 |
2.98 |
| 2026-10-08 |
65.81 |
-6.32% |
319.3 |
2.14 |
| 2026-09-30 |
70.25 |
+1.68% |
292.8 |
2.06 |
| 2026-09-29 |
69.09 |
+0.26% |
185.3 |
1.27 |
| 2026-09-28 |
68.91 |
-1.37% |
248.8 |
1.73 |
| 2026-09-24 |
69.87 |
-1.24% |
263.0 |
1.86 |
| 2026-09-23 |
70.75 |
-1.87% |
240.8 |
1.71 |