近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
14.80 |
-4.27% |
456.5 |
0.69 |
| 2026-10-29 |
15.46 |
-1.78% |
162.2 |
0.25 |
| 2026-10-28 |
15.74 |
+1.42% |
192.4 |
0.30 |
| 2026-10-27 |
15.52 |
-3.36% |
240.9 |
0.38 |
| 2026-10-26 |
16.06 |
+1.39% |
320.0 |
0.51 |
| 2026-10-23 |
15.84 |
+1.41% |
362.1 |
0.56 |
| 2026-10-22 |
15.62 |
-3.34% |
234.6 |
0.37 |
| 2026-10-21 |
16.16 |
-0.98% |
194.0 |
0.32 |
| 2026-10-20 |
16.32 |
+1.56% |
246.6 |
0.40 |
| 2026-10-19 |
16.07 |
-0.50% |
331.4 |
0.53 |
| 2026-10-16 |
16.15 |
-0.98% |
353.1 |
0.59 |
| 2026-10-15 |
16.31 |
-0.31% |
265.1 |
0.43 |
| 2026-10-14 |
16.36 |
-1.74% |
213.0 |
0.35 |
| 2026-10-13 |
16.65 |
0.00% |
383.6 |
0.63 |
| 2026-10-12 |
16.65 |
-3.76% |
311.3 |
0.52 |
| 2026-10-09 |
17.30 |
+2.00% |
338.6 |
0.57 |
| 2026-10-08 |
16.96 |
-1.74% |
303.0 |
0.52 |
| 2026-09-30 |
17.26 |
+1.83% |
292.3 |
0.50 |
| 2026-09-29 |
16.95 |
+0.06% |
222.5 |
0.38 |
| 2026-09-28 |
16.94 |
-0.29% |
238.7 |
0.40 |