近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
38.10 |
+8.18% |
996.8 |
3.71 |
| 2026-10-27 |
35.22 |
-1.18% |
486.2 |
1.75 |
| 2026-10-26 |
35.64 |
-3.94% |
469.5 |
1.68 |
| 2026-10-23 |
37.10 |
+0.46% |
768.0 |
2.72 |
| 2026-10-22 |
36.93 |
-4.00% |
598.7 |
2.26 |
| 2026-10-21 |
38.47 |
+1.42% |
651.2 |
2.52 |
| 2026-10-20 |
37.93 |
+2.79% |
679.8 |
2.58 |
| 2026-10-19 |
36.90 |
-2.10% |
693.5 |
2.53 |
| 2026-10-16 |
37.69 |
-1.21% |
646.0 |
2.48 |
| 2026-10-15 |
38.15 |
-5.12% |
663.9 |
2.55 |
| 2026-10-14 |
40.21 |
-2.45% |
589.7 |
2.42 |
| 2026-10-13 |
41.22 |
+1.00% |
709.5 |
2.83 |
| 2026-10-12 |
40.81 |
-3.18% |
529.9 |
2.19 |
| 2026-10-09 |
42.15 |
-2.52% |
867.1 |
3.57 |
| 2026-10-08 |
43.24 |
-0.71% |
773.7 |
3.41 |
| 2026-09-30 |
43.55 |
-3.11% |
639.8 |
2.82 |
| 2026-09-29 |
44.95 |
-0.02% |
611.8 |
2.75 |
| 2026-09-28 |
44.96 |
-7.30% |
1,022.6 |
4.72 |
| 2026-09-24 |
48.50 |
-1.56% |
839.8 |
4.08 |
| 2026-09-23 |
49.27 |
-1.22% |
993.4 |
4.93 |