近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
21.34 |
-2.51% |
815.9 |
1.71 |
| 2026-10-30 |
21.89 |
+3.35% |
1,106.4 |
2.44 |
| 2026-10-29 |
21.18 |
-1.12% |
738.4 |
1.56 |
| 2026-10-28 |
21.42 |
+3.18% |
1,088.8 |
2.28 |
| 2026-10-27 |
20.76 |
-2.85% |
882.1 |
1.90 |
| 2026-10-26 |
21.37 |
-2.69% |
936.2 |
1.94 |
| 2026-10-23 |
21.96 |
-9.44% |
1,134.0 |
2.53 |
| 2026-10-22 |
24.25 |
+4.71% |
1,207.8 |
2.89 |
| 2026-10-21 |
23.16 |
+2.61% |
585.6 |
1.36 |
| 2026-10-20 |
22.57 |
+1.80% |
410.8 |
0.92 |
| 2026-10-19 |
22.17 |
-2.42% |
587.1 |
1.32 |
| 2026-10-16 |
22.72 |
-1.09% |
553.9 |
1.28 |
| 2026-10-15 |
22.97 |
+3.38% |
661.7 |
1.53 |
| 2026-10-14 |
22.22 |
-2.33% |
347.1 |
0.79 |
| 2026-10-13 |
22.75 |
+2.71% |
276.6 |
0.62 |
| 2026-10-12 |
22.15 |
-2.34% |
167.0 |
0.37 |
| 2026-10-09 |
22.68 |
-0.44% |
193.4 |
0.43 |
| 2026-10-08 |
22.78 |
+0.66% |
195.6 |
0.45 |
| 2026-09-30 |
22.63 |
+0.53% |
207.1 |
0.47 |
| 2026-09-29 |
22.81 |
+0.88% |
124.0 |
0.28 |