近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.82 |
+1.28% |
1,069.1 |
1.64 |
| 2026-10-27 |
15.62 |
-6.24% |
1,401.7 |
2.28 |
| 2026-10-26 |
16.66 |
+7.41% |
1,285.3 |
2.07 |
| 2026-10-23 |
15.51 |
-9.51% |
1,594.2 |
2.48 |
| 2026-10-22 |
17.14 |
-4.88% |
866.6 |
1.51 |
| 2026-10-21 |
18.02 |
+0.28% |
839.2 |
1.51 |
| 2026-10-20 |
17.97 |
-0.17% |
914.0 |
1.64 |
| 2026-10-19 |
18.00 |
+0.22% |
1,040.1 |
1.86 |
| 2026-10-16 |
17.96 |
-1.10% |
1,014.2 |
1.85 |
| 2026-10-15 |
18.16 |
+4.73% |
1,384.8 |
2.49 |
| 2026-10-14 |
17.34 |
-1.20% |
742.3 |
1.31 |
| 2026-10-13 |
17.55 |
+1.39% |
794.5 |
1.39 |
| 2026-10-12 |
17.31 |
+1.05% |
976.3 |
1.72 |
| 2026-10-09 |
17.13 |
-1.27% |
1,166.5 |
2.01 |
| 2026-10-08 |
17.35 |
+6.38% |
1,995.2 |
3.43 |
| 2026-09-30 |
16.31 |
+1.94% |
1,133.2 |
1.81 |
| 2026-09-29 |
16.00 |
+3.23% |
697.3 |
1.12 |
| 2026-09-28 |
15.50 |
-4.91% |
561.3 |
0.88 |
| 2026-09-24 |
16.30 |
+0.62% |
651.7 |
1.05 |
| 2026-09-23 |
16.20 |
-3.80% |
684.3 |
1.11 |