近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
17.33 |
+0.52% |
342.9 |
0.57 |
| 2026-10-22 |
17.24 |
-2.32% |
156.9 |
0.27 |
| 2026-10-21 |
17.65 |
-1.89% |
182.3 |
0.33 |
| 2026-10-20 |
17.99 |
+0.67% |
197.8 |
0.36 |
| 2026-10-19 |
17.87 |
-1.92% |
242.1 |
0.43 |
| 2026-10-16 |
18.22 |
+2.19% |
224.0 |
0.41 |
| 2026-10-15 |
17.83 |
-3.36% |
294.6 |
0.53 |
| 2026-10-14 |
18.45 |
-4.26% |
234.3 |
0.44 |
| 2026-10-13 |
19.27 |
+1.37% |
331.3 |
0.62 |
| 2026-10-12 |
19.01 |
-3.50% |
266.4 |
0.51 |
| 2026-10-09 |
19.70 |
-0.40% |
326.8 |
0.64 |
| 2026-10-08 |
19.78 |
+0.25% |
234.1 |
0.47 |
| 2026-09-30 |
19.73 |
-1.74% |
164.6 |
0.33 |
| 2026-09-29 |
20.08 |
+0.90% |
175.4 |
0.35 |
| 2026-09-28 |
19.90 |
-0.40% |
441.1 |
0.87 |
| 2026-09-24 |
19.98 |
-3.85% |
411.6 |
0.83 |
| 2026-09-23 |
20.78 |
+4.84% |
455.5 |
0.94 |
| 2026-09-22 |
19.82 |
+1.54% |
247.1 |
0.49 |
| 2026-09-21 |
19.52 |
+1.67% |
227.8 |
0.44 |
| 2026-09-18 |
19.20 |
-0.41% |
155.0 |
0.30 |