近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
25.62 |
-1.20% |
576.6 |
1.52 |
| 2026-10-15 |
25.93 |
+0.43% |
520.8 |
1.35 |
| 2026-10-14 |
25.82 |
-0.23% |
478.4 |
1.23 |
| 2026-10-13 |
25.88 |
+1.01% |
570.2 |
1.47 |
| 2026-10-12 |
25.62 |
-1.35% |
430.2 |
1.11 |
| 2026-10-09 |
25.97 |
-3.02% |
1,196.7 |
3.04 |
| 2026-10-08 |
26.78 |
-4.32% |
397.8 |
1.08 |
| 2026-09-30 |
27.99 |
+0.57% |
375.0 |
1.05 |
| 2026-09-29 |
27.83 |
-0.57% |
514.0 |
1.42 |
| 2026-09-28 |
27.99 |
-1.62% |
461.4 |
1.31 |
| 2026-09-24 |
28.45 |
+2.01% |
682.3 |
1.96 |
| 2026-09-23 |
27.89 |
-2.00% |
552.2 |
1.55 |
| 2026-09-22 |
28.46 |
-3.30% |
822.5 |
2.36 |
| 2026-09-21 |
29.43 |
-0.37% |
534.5 |
1.58 |
| 2026-09-18 |
29.54 |
-0.20% |
434.5 |
1.29 |
| 2026-09-17 |
29.60 |
+1.34% |
431.8 |
1.27 |
| 2026-09-16 |
29.21 |
-1.15% |
728.9 |
2.15 |
| 2026-09-15 |
29.55 |
+1.41% |
621.8 |
1.82 |
| 2026-09-14 |
29.14 |
+1.36% |
482.0 |
1.40 |
| 2026-09-11 |
28.75 |
-2.64% |
743.7 |
2.13 |