近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
22.92 |
+0.35% |
43.4 |
9.89 |
| 2026-10-09 |
22.84 |
+2.88% |
51.5 |
11.72 |
| 2026-10-08 |
22.20 |
-3.98% |
54.2 |
12.31 |
| 2026-09-30 |
23.12 |
+6.49% |
54.1 |
12.34 |
| 2026-09-29 |
21.71 |
-3.47% |
50.7 |
11.23 |
| 2026-09-28 |
22.49 |
-0.66% |
49.5 |
11.17 |
| 2026-09-24 |
22.64 |
+4.86% |
50.2 |
11.27 |
| 2026-09-23 |
21.59 |
-1.86% |
43.1 |
9.29 |
| 2026-09-22 |
22.00 |
+3.72% |
46.7 |
10.25 |
| 2026-09-21 |
21.21 |
-0.19% |
49.6 |
10.60 |
| 2026-09-18 |
21.25 |
+6.04% |
48.1 |
10.06 |
| 2026-09-17 |
20.04 |
+3.19% |
48.0 |
9.55 |
| 2026-09-16 |
19.42 |
+6.82% |
59.5 |
11.33 |
| 2026-09-15 |
18.18 |
-5.31% |
73.5 |
13.67 |
| 2026-09-14 |
19.20 |
+5.49% |
39.5 |
7.45 |
| 2026-09-11 |
18.20 |
+6.43% |
37.7 |
6.76 |
| 2026-09-10 |
17.10 |
+2.64% |
29.4 |
5.02 |
| 2026-09-09 |
16.66 |
+5.44% |
32.7 |
5.36 |
| 2026-09-08 |
15.80 |
+2.73% |
11.5 |
1.81 |
| 2026-09-07 |
15.38 |
+4.91% |
13.8 |
2.08 |