近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
15.03 |
-0.60% |
960.0 |
1.45 |
| 2026-10-14 |
15.12 |
-1.50% |
671.1 |
1.02 |
| 2026-10-13 |
15.35 |
+0.99% |
1,117.8 |
1.69 |
| 2026-10-12 |
15.20 |
-0.46% |
943.6 |
1.43 |
| 2026-10-09 |
15.27 |
+3.32% |
1,062.2 |
1.57 |
| 2026-10-08 |
14.78 |
-1.00% |
641.5 |
0.95 |
| 2026-09-30 |
14.93 |
-1.45% |
775.1 |
1.16 |
| 2026-09-29 |
15.15 |
+2.23% |
1,176.3 |
1.78 |
| 2026-09-28 |
14.82 |
-0.20% |
1,055.4 |
1.56 |
| 2026-09-24 |
14.85 |
-0.13% |
1,372.8 |
2.06 |
| 2026-09-23 |
14.87 |
-4.98% |
1,839.9 |
2.75 |
| 2026-09-22 |
15.65 |
+4.33% |
2,756.4 |
4.28 |
| 2026-09-21 |
15.00 |
+2.18% |
1,753.2 |
2.62 |
| 2026-09-18 |
14.68 |
+1.31% |
1,112.6 |
1.63 |
| 2026-09-17 |
14.49 |
+0.84% |
1,145.1 |
1.65 |
| 2026-09-16 |
14.37 |
+2.06% |
1,401.9 |
2.02 |
| 2026-09-15 |
14.08 |
-2.76% |
1,374.5 |
1.97 |
| 2026-09-14 |
14.48 |
-2.10% |
1,348.3 |
1.95 |
| 2026-09-11 |
14.79 |
-5.86% |
2,201.6 |
3.28 |
| 2026-09-10 |
15.71 |
-6.77% |
3,143.7 |
4.95 |