近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.27 |
+1.45% |
425.2 |
0.56 |
| 2026-10-27 |
13.08 |
-3.61% |
292.6 |
0.39 |
| 2026-10-26 |
13.57 |
-2.02% |
365.9 |
0.50 |
| 2026-10-23 |
13.85 |
-3.15% |
1,184.6 |
1.56 |
| 2026-10-22 |
14.30 |
-3.31% |
328.5 |
0.48 |
| 2026-10-21 |
14.79 |
-7.45% |
703.9 |
1.07 |
| 2026-10-20 |
15.98 |
+1.78% |
411.0 |
0.65 |
| 2026-10-19 |
15.70 |
-1.13% |
378.9 |
0.59 |
| 2026-10-16 |
15.88 |
+5.37% |
705.8 |
1.11 |
| 2026-10-15 |
15.07 |
-3.09% |
380.8 |
0.58 |
| 2026-10-14 |
15.55 |
+1.44% |
402.6 |
0.62 |
| 2026-10-13 |
15.33 |
+2.20% |
421.9 |
0.64 |
| 2026-10-12 |
15.00 |
-3.23% |
274.1 |
0.42 |
| 2026-10-09 |
15.50 |
-0.26% |
347.7 |
0.53 |
| 2026-10-08 |
15.54 |
-0.45% |
350.0 |
0.55 |
| 2026-09-30 |
15.61 |
-1.70% |
470.2 |
0.75 |
| 2026-09-29 |
15.88 |
+2.19% |
475.9 |
0.74 |
| 2026-09-28 |
15.54 |
+0.91% |
651.6 |
1.00 |
| 2026-09-24 |
15.40 |
-2.72% |
426.1 |
0.66 |
| 2026-09-23 |
15.83 |
-4.70% |
808.3 |
1.30 |