近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.48 |
-1.20% |
581.4 |
0.97 |
| 2026-10-15 |
16.68 |
-5.23% |
535.2 |
0.90 |
| 2026-10-14 |
17.60 |
-3.24% |
521.2 |
0.93 |
| 2026-10-13 |
18.19 |
+1.90% |
866.1 |
1.54 |
| 2026-10-12 |
17.85 |
-4.29% |
916.1 |
1.65 |
| 2026-10-09 |
18.65 |
-5.28% |
1,343.0 |
2.48 |
| 2026-10-08 |
19.69 |
+1.49% |
1,153.3 |
2.29 |
| 2026-09-30 |
19.40 |
-5.00% |
1,699.1 |
3.36 |
| 2026-09-29 |
20.42 |
+2.98% |
2,430.5 |
5.07 |
| 2026-09-28 |
19.83 |
-6.02% |
1,915.2 |
3.90 |
| 2026-09-24 |
21.10 |
-1.86% |
1,224.5 |
2.61 |
| 2026-09-23 |
21.50 |
+1.99% |
1,785.6 |
3.79 |
| 2026-09-22 |
21.08 |
+0.96% |
2,046.7 |
4.36 |
| 2026-09-21 |
20.88 |
+4.40% |
2,999.8 |
6.11 |
| 2026-09-18 |
20.00 |
-1.57% |
3,801.9 |
7.75 |
| 2026-09-17 |
20.32 |
+10.02% |
3,635.0 |
7.15 |
| 2026-09-16 |
18.47 |
+10.01% |
635.4 |
1.17 |
| 2026-09-15 |
16.79 |
+5.93% |
1,292.6 |
2.15 |
| 2026-09-14 |
15.85 |
+1.86% |
367.3 |
0.58 |
| 2026-09-11 |
15.56 |
-2.63% |
324.7 |
0.50 |