近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.09 |
+1.00% |
278.3 |
0.25 |
| 2026-10-22 |
9.00 |
-1.85% |
257.3 |
0.23 |
| 2026-10-21 |
9.17 |
-1.19% |
266.4 |
0.25 |
| 2026-10-20 |
9.28 |
-0.54% |
220.6 |
0.20 |
| 2026-10-19 |
9.33 |
+1.74% |
304.1 |
0.28 |
| 2026-10-16 |
9.17 |
+1.21% |
260.2 |
0.24 |
| 2026-10-15 |
9.06 |
-1.52% |
368.2 |
0.34 |
| 2026-10-14 |
9.20 |
-2.75% |
571.1 |
0.53 |
| 2026-10-13 |
9.46 |
-1.36% |
264.5 |
0.25 |
| 2026-10-12 |
9.59 |
-0.62% |
241.4 |
0.23 |
| 2026-10-09 |
9.65 |
-0.10% |
295.7 |
0.28 |
| 2026-10-08 |
9.66 |
+0.52% |
393.0 |
0.38 |
| 2026-09-30 |
9.61 |
+2.45% |
700.4 |
0.67 |
| 2026-09-29 |
9.38 |
-1.57% |
257.4 |
0.24 |
| 2026-09-28 |
9.53 |
+1.60% |
467.0 |
0.44 |
| 2026-09-24 |
9.38 |
+0.43% |
247.5 |
0.23 |
| 2026-09-23 |
9.44 |
-0.53% |
278.8 |
0.26 |
| 2026-09-22 |
9.49 |
-0.63% |
287.4 |
0.27 |
| 2026-09-21 |
9.55 |
+1.60% |
432.2 |
0.41 |
| 2026-09-18 |
9.40 |
+1.29% |
220.2 |
0.21 |