近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.73 |
-3.01% |
7.8 |
0.61 |
| 2026-10-09 |
7.97 |
-0.75% |
9.5 |
0.74 |
| 2026-10-08 |
8.03 |
+1.01% |
10.3 |
0.82 |
| 2026-09-30 |
7.95 |
-0.50% |
8.8 |
0.70 |
| 2026-09-29 |
7.99 |
-0.13% |
7.3 |
0.58 |
| 2026-09-28 |
8.00 |
-3.15% |
12.2 |
0.99 |
| 2026-09-24 |
8.26 |
+1.60% |
13.6 |
1.12 |
| 2026-09-23 |
8.13 |
+0.74% |
9.2 |
0.74 |
| 2026-09-22 |
8.07 |
+1.13% |
9.6 |
0.77 |
| 2026-09-21 |
7.98 |
+2.18% |
10.8 |
0.86 |
| 2026-09-18 |
7.81 |
+0.51% |
12.9 |
1.01 |
| 2026-09-17 |
7.77 |
+3.60% |
16.9 |
1.29 |
| 2026-09-16 |
7.50 |
0.00% |
13.8 |
1.03 |
| 2026-09-15 |
7.50 |
-2.09% |
18.2 |
1.38 |
| 2026-09-14 |
7.66 |
-2.92% |
30.6 |
2.36 |
| 2026-09-11 |
7.89 |
-8.26% |
48.1 |
3.93 |
| 2026-09-03 |
8.60 |
+0.23% |
10.6 |
0.91 |
| 2026-09-02 |
8.58 |
+0.12% |
11.1 |
0.95 |
| 2026-09-01 |
8.57 |
+3.00% |
16.5 |
1.40 |
| 2026-08-31 |
8.32 |
+2.84% |
15.7 |
1.30 |