近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
17.41 |
-2.63% |
1,195.9 |
2.14 |
| 2026-10-15 |
17.88 |
-2.24% |
1,602.3 |
2.92 |
| 2026-10-14 |
18.29 |
+1.11% |
2,007.1 |
3.70 |
| 2026-10-13 |
18.09 |
+1.92% |
1,225.0 |
2.18 |
| 2026-10-12 |
17.75 |
+2.13% |
1,168.6 |
2.05 |
| 2026-10-09 |
17.38 |
+5.02% |
785.1 |
1.31 |
| 2026-10-08 |
16.55 |
-1.84% |
477.6 |
0.79 |
| 2026-09-30 |
16.86 |
-2.71% |
517.8 |
0.88 |
| 2026-09-29 |
17.33 |
+4.84% |
787.7 |
1.35 |
| 2026-09-28 |
16.53 |
-2.88% |
472.8 |
0.79 |
| 2026-09-24 |
17.02 |
-1.85% |
444.7 |
0.76 |
| 2026-09-23 |
17.34 |
-3.02% |
772.1 |
1.35 |
| 2026-09-22 |
17.88 |
+2.35% |
1,034.1 |
1.85 |
| 2026-09-21 |
17.47 |
+3.86% |
1,138.8 |
2.00 |
| 2026-09-18 |
16.82 |
+0.90% |
445.0 |
0.74 |
| 2026-09-17 |
16.67 |
+1.34% |
473.5 |
0.79 |
| 2026-09-16 |
16.45 |
+0.30% |
490.8 |
0.81 |
| 2026-09-15 |
16.40 |
-3.13% |
417.8 |
0.69 |
| 2026-09-14 |
16.93 |
-1.57% |
439.5 |
0.75 |
| 2026-09-11 |
17.20 |
-1.55% |
480.9 |
0.82 |