近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
55.95 |
+10.01% |
12.5 |
6.81 |
| 2026-10-09 |
50.86 |
-2.88% |
10.5 |
5.30 |
| 2026-10-08 |
52.37 |
+0.87% |
12.0 |
6.45 |
| 2026-09-30 |
51.92 |
-4.03% |
12.1 |
6.35 |
| 2026-09-29 |
54.10 |
+6.06% |
13.5 |
7.15 |
| 2026-09-28 |
51.01 |
-9.64% |
17.1 |
8.96 |
| 2026-09-24 |
56.45 |
+3.46% |
19.5 |
10.96 |
| 2026-09-23 |
54.56 |
+2.71% |
14.6 |
7.92 |
| 2026-09-22 |
53.12 |
+1.90% |
11.6 |
6.16 |
| 2026-09-21 |
52.13 |
+3.60% |
10.8 |
5.63 |
| 2026-09-18 |
50.32 |
+1.68% |
7.4 |
3.67 |
| 2026-09-17 |
49.49 |
+0.12% |
6.4 |
3.17 |
| 2026-09-16 |
49.43 |
+2.85% |
7.9 |
3.89 |
| 2026-09-15 |
48.06 |
+2.15% |
6.7 |
3.23 |
| 2026-09-14 |
47.05 |
+0.09% |
4.2 |
1.97 |
| 2026-09-11 |
47.01 |
-0.95% |
6.1 |
2.84 |
| 2026-09-10 |
47.46 |
+0.13% |
5.7 |
2.69 |
| 2026-09-09 |
47.40 |
-1.56% |
5.7 |
2.75 |
| 2026-09-08 |
48.15 |
-0.84% |
8.1 |
3.94 |
| 2026-09-07 |
48.56 |
+3.85% |
7.7 |
3.70 |