近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
31.24 |
+10.00% |
908.0 |
2.63 |
| 2026-10-22 |
28.40 |
-1.53% |
437.8 |
1.26 |
| 2026-10-21 |
28.84 |
-1.20% |
361.2 |
1.05 |
| 2026-10-20 |
29.19 |
+3.88% |
424.0 |
1.22 |
| 2026-10-19 |
28.10 |
+0.75% |
440.9 |
1.22 |
| 2026-10-16 |
27.89 |
+1.49% |
361.1 |
1.01 |
| 2026-10-15 |
27.48 |
-2.21% |
412.5 |
1.13 |
| 2026-10-14 |
28.10 |
-4.19% |
338.6 |
0.97 |
| 2026-10-13 |
29.33 |
+1.63% |
375.4 |
1.08 |
| 2026-10-12 |
28.86 |
-1.16% |
608.6 |
1.76 |
| 2026-10-09 |
29.20 |
-8.61% |
999.1 |
2.96 |
| 2026-10-08 |
31.95 |
+3.26% |
609.3 |
1.90 |
| 2026-09-30 |
30.94 |
-0.45% |
619.8 |
1.96 |
| 2026-09-29 |
31.08 |
+1.44% |
298.1 |
0.93 |
| 2026-09-28 |
30.64 |
-1.16% |
368.0 |
1.13 |
| 2026-09-24 |
31.00 |
-1.93% |
306.0 |
0.95 |
| 2026-09-23 |
31.61 |
-0.16% |
343.8 |
1.08 |
| 2026-09-22 |
31.66 |
-1.37% |
445.8 |
1.42 |
| 2026-09-21 |
32.10 |
+2.00% |
508.4 |
1.61 |
| 2026-09-18 |
31.47 |
+0.83% |
546.8 |
1.72 |