近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.35 |
-0.77% |
769.9 |
0.80 |
| 2026-10-15 |
10.43 |
-2.25% |
843.7 |
0.89 |
| 2026-10-14 |
10.67 |
-0.74% |
658.2 |
0.70 |
| 2026-10-13 |
10.75 |
+1.22% |
913.9 |
0.97 |
| 2026-10-12 |
10.62 |
-0.09% |
678.8 |
0.72 |
| 2026-10-09 |
10.63 |
+3.40% |
1,179.7 |
1.22 |
| 2026-10-08 |
10.28 |
-1.06% |
600.3 |
0.62 |
| 2026-09-30 |
10.39 |
-1.89% |
621.4 |
0.65 |
| 2026-09-29 |
10.59 |
+0.86% |
547.6 |
0.58 |
| 2026-09-28 |
10.50 |
-0.47% |
770.2 |
0.81 |
| 2026-09-24 |
10.55 |
-2.04% |
680.1 |
0.72 |
| 2026-09-23 |
10.77 |
-3.32% |
1,050.9 |
1.14 |
| 2026-09-22 |
11.14 |
+1.18% |
1,251.1 |
1.40 |
| 2026-09-21 |
11.01 |
+1.57% |
1,181.3 |
1.29 |
| 2026-09-18 |
10.84 |
+0.28% |
1,062.2 |
1.15 |
| 2026-09-17 |
10.81 |
+0.75% |
1,233.7 |
1.34 |
| 2026-09-16 |
10.73 |
-0.74% |
991.6 |
1.06 |
| 2026-09-15 |
10.81 |
-1.10% |
866.3 |
0.94 |
| 2026-09-14 |
10.93 |
-0.64% |
1,399.8 |
1.55 |
| 2026-09-11 |
11.00 |
-3.68% |
1,043.5 |
1.15 |