近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.76 |
-0.09% |
345.2 |
0.79 |
| 2026-10-27 |
22.78 |
0.00% |
356.1 |
0.81 |
| 2026-10-26 |
22.78 |
-5.12% |
538.3 |
1.24 |
| 2026-10-23 |
24.01 |
+2.48% |
1,135.4 |
2.63 |
| 2026-10-22 |
23.43 |
+10.00% |
614.1 |
1.38 |
| 2026-10-21 |
21.30 |
+0.47% |
119.2 |
0.25 |
| 2026-10-20 |
21.20 |
+0.95% |
200.9 |
0.42 |
| 2026-10-19 |
21.00 |
+2.69% |
301.9 |
0.61 |
| 2026-10-16 |
20.45 |
-3.08% |
196.9 |
0.41 |
| 2026-10-15 |
21.10 |
-0.47% |
171.9 |
0.37 |
| 2026-10-14 |
21.20 |
-1.67% |
124.1 |
0.26 |
| 2026-10-13 |
21.56 |
+0.42% |
223.4 |
0.47 |
| 2026-10-12 |
21.47 |
+3.52% |
242.5 |
0.52 |
| 2026-10-09 |
20.74 |
-2.08% |
196.7 |
0.41 |
| 2026-10-08 |
21.18 |
-1.85% |
160.7 |
0.34 |
| 2026-09-30 |
21.58 |
-1.55% |
135.2 |
0.30 |
| 2026-09-29 |
21.92 |
+0.87% |
130.1 |
0.28 |
| 2026-09-28 |
21.73 |
-1.98% |
195.2 |
0.43 |
| 2026-09-24 |
22.17 |
-2.16% |
186.5 |
0.42 |
| 2026-09-23 |
22.66 |
+0.09% |
160.5 |
0.36 |