近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
21.21 |
-1.85% |
454.5 |
1.00 |
| 2026-10-15 |
21.61 |
-5.22% |
317.3 |
0.70 |
| 2026-10-14 |
22.80 |
-3.31% |
198.1 |
0.46 |
| 2026-10-13 |
23.58 |
+3.10% |
307.5 |
0.71 |
| 2026-10-12 |
22.87 |
+0.66% |
282.9 |
0.64 |
| 2026-10-09 |
22.72 |
+3.41% |
453.2 |
0.98 |
| 2026-10-08 |
21.97 |
-5.42% |
447.2 |
0.99 |
| 2026-09-30 |
23.23 |
-1.65% |
439.5 |
1.03 |
| 2026-09-29 |
23.62 |
+1.81% |
301.6 |
0.71 |
| 2026-09-28 |
23.20 |
-4.29% |
430.4 |
1.02 |
| 2026-09-24 |
24.24 |
-1.58% |
401.3 |
0.99 |
| 2026-09-23 |
24.63 |
-2.92% |
925.6 |
2.24 |
| 2026-09-22 |
25.37 |
-4.30% |
1,276.2 |
3.23 |
| 2026-09-21 |
26.51 |
+3.03% |
775.4 |
2.04 |
| 2026-09-18 |
25.73 |
+3.33% |
772.0 |
1.98 |
| 2026-09-17 |
24.90 |
+5.06% |
664.4 |
1.62 |
| 2026-09-16 |
23.70 |
-0.21% |
352.6 |
0.84 |
| 2026-09-15 |
23.75 |
-0.63% |
175.6 |
0.42 |
| 2026-09-14 |
23.90 |
-0.42% |
154.8 |
0.37 |
| 2026-09-11 |
24.00 |
-0.91% |
249.6 |
0.60 |