近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
105.50 |
+0.08% |
11.9 |
12.76 |
| 2026-10-09 |
105.42 |
+0.44% |
10.0 |
10.18 |
| 2026-10-08 |
104.96 |
-0.01% |
7.7 |
8.14 |
| 2026-09-30 |
104.97 |
-1.55% |
6.8 |
7.15 |
| 2026-09-29 |
106.62 |
+6.32% |
9.5 |
9.82 |
| 2026-09-28 |
100.28 |
-7.24% |
8.2 |
8.38 |
| 2026-09-24 |
108.11 |
-6.84% |
8.8 |
9.70 |
| 2026-09-23 |
116.05 |
+2.61% |
12.3 |
14.22 |
| 2026-09-22 |
113.10 |
-4.52% |
14.9 |
17.05 |
| 2026-09-21 |
118.45 |
-7.48% |
18.3 |
22.03 |
| 2026-09-18 |
128.03 |
+10.00% |
16.2 |
19.83 |
| 2026-09-17 |
116.39 |
-2.64% |
9.4 |
11.13 |
| 2026-09-16 |
119.54 |
+1.39% |
9.9 |
11.75 |
| 2026-09-15 |
117.90 |
-4.52% |
9.6 |
11.50 |
| 2026-09-14 |
123.48 |
-2.92% |
10.2 |
12.62 |
| 2026-09-11 |
127.20 |
-4.30% |
11.4 |
14.53 |
| 2026-09-10 |
132.91 |
-1.05% |
9.7 |
12.81 |
| 2026-09-09 |
134.32 |
+3.39% |
17.1 |
22.76 |
| 2026-09-08 |
129.91 |
+10.00% |
17.8 |
22.89 |
| 2026-09-07 |
118.10 |
+10.00% |
11.2 |
12.85 |