近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.95 |
+1.07% |
102.5 |
0.18 |
| 2026-10-27 |
17.76 |
-2.42% |
234.4 |
0.44 |
| 2026-10-26 |
18.20 |
+8.72% |
218.8 |
0.39 |
| 2026-10-23 |
16.74 |
+1.15% |
138.4 |
0.22 |
| 2026-10-22 |
16.55 |
+0.36% |
145.7 |
0.25 |
| 2026-10-21 |
16.49 |
-1.14% |
80.1 |
0.13 |
| 2026-10-20 |
16.68 |
-0.83% |
80.1 |
0.13 |
| 2026-10-19 |
16.82 |
-2.94% |
87.5 |
0.15 |
| 2026-10-16 |
17.33 |
+2.18% |
73.6 |
0.13 |
| 2026-10-15 |
16.96 |
-2.30% |
71.6 |
0.12 |
| 2026-10-14 |
17.36 |
-2.20% |
69.5 |
0.12 |
| 2026-10-13 |
17.75 |
+0.62% |
95.6 |
0.17 |
| 2026-10-12 |
17.64 |
-2.92% |
67.6 |
0.12 |
| 2026-10-09 |
18.17 |
-2.63% |
141.2 |
0.25 |
| 2026-10-08 |
18.66 |
+1.25% |
96.8 |
0.18 |
| 2026-09-30 |
18.43 |
-1.60% |
79.2 |
0.15 |
| 2026-09-29 |
18.73 |
-0.32% |
102.3 |
0.19 |
| 2026-09-28 |
18.79 |
-4.43% |
133.9 |
0.25 |
| 2026-09-24 |
19.66 |
+0.46% |
130.5 |
0.26 |
| 2026-09-23 |
19.57 |
-3.55% |
201.5 |
0.39 |