近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.02 |
+1.19% |
505.3 |
0.85 |
| 2026-10-27 |
16.82 |
-1.92% |
452.9 |
0.78 |
| 2026-10-26 |
17.15 |
-2.72% |
493.1 |
0.85 |
| 2026-10-23 |
17.63 |
-1.84% |
1,125.2 |
1.92 |
| 2026-10-22 |
17.96 |
-3.80% |
629.7 |
1.14 |
| 2026-10-21 |
18.67 |
+3.09% |
963.3 |
1.81 |
| 2026-10-20 |
18.11 |
-0.82% |
853.1 |
1.54 |
| 2026-10-19 |
18.26 |
-8.29% |
1,854.3 |
3.36 |
| 2026-10-16 |
19.91 |
+9.52% |
1,844.2 |
3.61 |
| 2026-10-15 |
18.18 |
-6.14% |
922.2 |
1.70 |
| 2026-10-14 |
19.37 |
+1.52% |
1,278.8 |
2.47 |
| 2026-10-13 |
19.08 |
-1.40% |
787.9 |
1.47 |
| 2026-10-12 |
19.35 |
-4.91% |
624.8 |
1.23 |
| 2026-10-09 |
20.35 |
-1.21% |
740.2 |
1.47 |
| 2026-10-08 |
20.60 |
-4.19% |
538.1 |
1.13 |
| 2026-09-30 |
21.50 |
-5.70% |
639.2 |
1.40 |
| 2026-09-29 |
22.80 |
+0.40% |
558.7 |
1.28 |
| 2026-09-28 |
22.71 |
-6.47% |
800.6 |
1.86 |
| 2026-09-24 |
24.28 |
-5.30% |
1,365.5 |
3.42 |
| 2026-09-23 |
25.64 |
-3.72% |
2,139.3 |
5.40 |