近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.69 |
+1.81% |
699.1 |
0.75 |
| 2026-10-27 |
10.50 |
-0.94% |
570.2 |
0.60 |
| 2026-10-26 |
10.60 |
+4.74% |
947.1 |
1.00 |
| 2026-10-23 |
10.12 |
+0.80% |
1,153.0 |
1.10 |
| 2026-10-22 |
10.04 |
-7.81% |
1,002.5 |
1.04 |
| 2026-10-21 |
10.89 |
-1.00% |
619.5 |
0.67 |
| 2026-10-20 |
11.00 |
+2.42% |
598.2 |
0.66 |
| 2026-10-19 |
10.74 |
-1.38% |
537.2 |
0.57 |
| 2026-10-16 |
10.89 |
+0.46% |
631.8 |
0.69 |
| 2026-10-15 |
10.84 |
-1.00% |
914.3 |
0.99 |
| 2026-10-14 |
10.95 |
-3.10% |
956.5 |
1.04 |
| 2026-10-13 |
11.30 |
-6.84% |
1,214.9 |
1.37 |
| 2026-10-12 |
12.13 |
-5.01% |
725.7 |
0.90 |
| 2026-10-09 |
12.77 |
+2.49% |
1,378.8 |
1.72 |
| 2026-10-08 |
12.46 |
+7.51% |
1,431.6 |
1.79 |
| 2026-09-30 |
11.59 |
-4.92% |
1,041.7 |
1.21 |
| 2026-09-29 |
12.19 |
-0.08% |
437.3 |
0.53 |
| 2026-09-28 |
12.20 |
-1.21% |
547.6 |
0.66 |
| 2026-09-24 |
12.35 |
-3.97% |
521.5 |
0.65 |
| 2026-09-23 |
12.86 |
+2.06% |
866.2 |
1.11 |