近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.17 |
+1.50% |
434.7 |
0.53 |
| 2026-10-27 |
11.99 |
-2.28% |
496.0 |
0.61 |
| 2026-10-26 |
12.27 |
-5.47% |
697.5 |
0.85 |
| 2026-10-23 |
12.98 |
+2.20% |
779.1 |
0.96 |
| 2026-10-22 |
12.70 |
-6.07% |
667.6 |
0.87 |
| 2026-10-21 |
13.52 |
+0.75% |
448.7 |
0.60 |
| 2026-10-20 |
13.42 |
+1.74% |
421.8 |
0.56 |
| 2026-10-19 |
13.19 |
-0.45% |
629.9 |
0.82 |
| 2026-10-16 |
13.25 |
-2.57% |
861.4 |
1.15 |
| 2026-10-15 |
13.60 |
-0.73% |
859.7 |
1.17 |
| 2026-10-14 |
13.70 |
-4.80% |
1,255.1 |
1.77 |
| 2026-10-13 |
14.39 |
+2.79% |
1,485.8 |
2.08 |
| 2026-10-12 |
14.00 |
+3.55% |
1,623.9 |
2.24 |
| 2026-10-09 |
13.52 |
-1.82% |
1,196.7 |
1.60 |
| 2026-10-08 |
13.77 |
+5.92% |
1,288.1 |
1.76 |
| 2026-09-30 |
13.00 |
-0.91% |
537.1 |
0.71 |
| 2026-09-29 |
13.12 |
-0.15% |
624.1 |
0.83 |
| 2026-09-28 |
13.14 |
-1.13% |
422.8 |
0.55 |
| 2026-09-24 |
13.29 |
-1.04% |
406.0 |
0.54 |
| 2026-09-23 |
13.43 |
-0.52% |
807.3 |
1.08 |