近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
33.90 |
+6.37% |
1,105.8 |
3.68 |
| 2026-10-27 |
31.87 |
-2.69% |
575.8 |
1.88 |
| 2026-10-26 |
32.75 |
-3.73% |
641.4 |
2.14 |
| 2026-10-23 |
34.02 |
+0.21% |
915.1 |
3.02 |
| 2026-10-22 |
33.95 |
-4.26% |
605.4 |
2.09 |
| 2026-10-21 |
35.46 |
+1.26% |
689.4 |
2.48 |
| 2026-10-20 |
35.02 |
+1.45% |
608.6 |
2.14 |
| 2026-10-19 |
34.52 |
-2.79% |
699.0 |
2.41 |
| 2026-10-16 |
35.51 |
-2.04% |
682.3 |
2.45 |
| 2026-10-15 |
36.25 |
-1.09% |
1,055.9 |
3.84 |
| 2026-10-14 |
36.65 |
-7.26% |
1,383.1 |
5.23 |
| 2026-10-13 |
39.52 |
+3.46% |
1,645.3 |
6.37 |
| 2026-10-12 |
38.20 |
+1.11% |
1,139.3 |
4.30 |
| 2026-10-09 |
37.78 |
-0.40% |
930.7 |
3.47 |
| 2026-10-08 |
37.93 |
-1.74% |
1,058.6 |
4.05 |
| 2026-09-30 |
38.60 |
-5.44% |
1,443.8 |
5.67 |
| 2026-09-29 |
40.82 |
+3.53% |
2,065.6 |
8.29 |
| 2026-09-28 |
39.43 |
-8.71% |
1,990.0 |
7.95 |
| 2026-09-24 |
43.19 |
+3.37% |
2,802.6 |
11.84 |
| 2026-09-23 |
41.78 |
+3.57% |
3,144.5 |
13.47 |