近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.80 |
+3.05% |
2,484.7 |
2.33 |
| 2026-10-22 |
9.51 |
-3.45% |
1,282.4 |
1.24 |
| 2026-10-21 |
9.85 |
-0.61% |
1,167.1 |
1.16 |
| 2026-10-20 |
9.91 |
+2.06% |
1,604.0 |
1.59 |
| 2026-10-19 |
9.71 |
-0.82% |
1,497.0 |
1.44 |
| 2026-10-16 |
9.79 |
+0.82% |
2,075.9 |
2.05 |
| 2026-10-15 |
9.71 |
-3.86% |
1,847.4 |
1.82 |
| 2026-10-14 |
10.10 |
-1.75% |
1,287.3 |
1.32 |
| 2026-10-13 |
10.28 |
-0.10% |
1,866.3 |
1.89 |
| 2026-10-12 |
10.29 |
-2.09% |
1,490.7 |
1.56 |
| 2026-10-09 |
10.51 |
+0.29% |
2,093.0 |
2.16 |
| 2026-10-08 |
10.48 |
-1.60% |
1,689.9 |
1.80 |
| 2026-09-30 |
10.65 |
-0.75% |
1,072.5 |
1.15 |
| 2026-09-29 |
10.73 |
+0.37% |
1,313.7 |
1.42 |
| 2026-09-28 |
10.69 |
-3.69% |
1,901.1 |
2.04 |
| 2026-09-24 |
11.10 |
-0.72% |
1,523.1 |
1.69 |
| 2026-09-23 |
11.18 |
-0.97% |
1,578.1 |
1.77 |
| 2026-09-22 |
11.29 |
-1.91% |
2,518.6 |
2.87 |
| 2026-09-21 |
11.51 |
+0.79% |
1,758.2 |
2.02 |
| 2026-09-18 |
11.46 |
+1.69% |
2,109.6 |
2.40 |