近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.88 |
+0.68% |
471.8 |
0.41 |
| 2026-10-22 |
8.82 |
-2.86% |
340.5 |
0.30 |
| 2026-10-21 |
9.08 |
-0.98% |
262.6 |
0.24 |
| 2026-10-20 |
9.17 |
+0.11% |
311.9 |
0.29 |
| 2026-10-19 |
9.16 |
-1.82% |
448.2 |
0.41 |
| 2026-10-16 |
9.33 |
+2.53% |
406.1 |
0.38 |
| 2026-10-15 |
9.10 |
-2.99% |
375.1 |
0.34 |
| 2026-10-14 |
9.38 |
-3.60% |
271.4 |
0.26 |
| 2026-10-13 |
9.73 |
+0.62% |
399.5 |
0.38 |
| 2026-10-12 |
9.67 |
-2.42% |
417.0 |
0.41 |
| 2026-10-09 |
9.91 |
0.00% |
543.3 |
0.53 |
| 2026-10-08 |
9.91 |
-2.27% |
663.9 |
0.66 |
| 2026-09-30 |
10.14 |
+2.53% |
890.1 |
0.89 |
| 2026-09-29 |
9.89 |
+1.64% |
528.7 |
0.52 |
| 2026-09-28 |
9.73 |
-0.21% |
471.8 |
0.46 |
| 2026-09-24 |
9.75 |
-2.40% |
775.3 |
0.76 |
| 2026-09-23 |
9.99 |
+2.99% |
895.9 |
0.90 |
| 2026-09-22 |
9.70 |
+0.41% |
373.5 |
0.36 |
| 2026-09-21 |
9.66 |
+4.77% |
369.2 |
0.35 |
| 2026-09-18 |
9.22 |
-0.86% |
331.4 |
0.31 |