近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.38 |
+2.24% |
479.9 |
0.83 |
| 2026-10-27 |
17.00 |
-3.41% |
604.5 |
1.05 |
| 2026-10-26 |
17.60 |
+3.65% |
1,433.1 |
2.52 |
| 2026-10-23 |
16.98 |
+5.40% |
843.4 |
1.39 |
| 2026-10-22 |
16.11 |
-2.13% |
321.9 |
0.52 |
| 2026-10-21 |
16.46 |
-1.38% |
241.9 |
0.40 |
| 2026-10-20 |
16.69 |
+1.15% |
345.3 |
0.57 |
| 2026-10-19 |
16.50 |
+2.23% |
375.7 |
0.62 |
| 2026-10-16 |
16.14 |
+2.15% |
492.7 |
0.80 |
| 2026-10-15 |
15.80 |
-2.53% |
460.1 |
0.73 |
| 2026-10-14 |
16.21 |
-3.45% |
599.3 |
0.98 |
| 2026-10-13 |
16.79 |
-2.33% |
595.0 |
1.00 |
| 2026-10-12 |
17.19 |
-0.29% |
600.9 |
1.05 |
| 2026-10-09 |
17.24 |
+0.94% |
653.7 |
1.11 |
| 2026-10-08 |
17.08 |
-2.73% |
437.3 |
0.76 |
| 2026-09-30 |
17.56 |
-0.51% |
362.4 |
0.64 |
| 2026-09-29 |
17.65 |
-2.00% |
558.9 |
0.99 |
| 2026-09-28 |
18.01 |
-0.55% |
947.3 |
1.71 |
| 2026-09-24 |
18.11 |
+3.13% |
1,105.1 |
1.98 |
| 2026-09-23 |
17.56 |
+2.87% |
522.5 |
0.91 |