近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.56 |
+1.38% |
39.9 |
3.80 |
| 2026-10-09 |
9.43 |
+0.32% |
51.8 |
4.92 |
| 2026-10-08 |
9.40 |
+1.08% |
36.3 |
3.39 |
| 2026-09-30 |
9.30 |
+0.76% |
23.3 |
2.17 |
| 2026-09-29 |
9.23 |
-0.65% |
27.5 |
2.54 |
| 2026-09-28 |
9.29 |
+0.98% |
31.1 |
2.88 |
| 2026-09-24 |
9.20 |
+1.21% |
35.3 |
3.25 |
| 2026-09-23 |
9.09 |
-0.22% |
19.9 |
1.81 |
| 2026-09-22 |
9.11 |
-0.55% |
24.1 |
2.19 |
| 2026-09-21 |
9.16 |
+1.10% |
27.2 |
2.49 |
| 2026-09-18 |
9.06 |
+0.33% |
28.7 |
2.61 |
| 2026-09-17 |
9.03 |
-0.22% |
23.8 |
2.15 |
| 2026-09-16 |
9.05 |
-1.63% |
42.1 |
3.82 |
| 2026-09-15 |
9.20 |
-1.60% |
31.9 |
2.94 |
| 2026-09-14 |
9.35 |
+0.54% |
29.1 |
2.72 |
| 2026-09-11 |
9.30 |
-0.43% |
47.9 |
4.45 |
| 2026-09-10 |
9.34 |
+2.41% |
48.6 |
4.49 |
| 2026-09-09 |
9.12 |
+0.22% |
23.3 |
2.13 |
| 2026-09-08 |
9.10 |
+1.34% |
26.4 |
2.39 |
| 2026-09-07 |
8.98 |
-2.39% |
53.9 |
4.86 |