近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
24.64 |
+6.12% |
1,880.7 |
4.60 |
| 2026-10-27 |
23.22 |
-3.13% |
1,051.6 |
2.51 |
| 2026-10-26 |
23.97 |
+0.55% |
1,260.1 |
3.04 |
| 2026-10-23 |
23.84 |
+4.06% |
1,371.8 |
3.09 |
| 2026-10-22 |
22.91 |
-2.39% |
929.1 |
2.18 |
| 2026-10-21 |
23.47 |
-0.85% |
816.5 |
1.93 |
| 2026-10-20 |
23.67 |
+1.63% |
1,126.2 |
2.67 |
| 2026-10-19 |
23.29 |
+0.56% |
1,103.1 |
2.53 |
| 2026-10-16 |
23.16 |
+3.53% |
1,445.9 |
3.36 |
| 2026-10-15 |
22.37 |
-5.53% |
1,255.6 |
2.83 |
| 2026-10-14 |
23.68 |
-4.59% |
1,151.8 |
2.77 |
| 2026-10-13 |
24.82 |
-2.44% |
1,300.7 |
3.21 |
| 2026-10-12 |
25.44 |
-3.78% |
989.0 |
2.55 |
| 2026-10-09 |
26.44 |
-5.33% |
1,466.7 |
3.88 |
| 2026-10-08 |
27.93 |
-3.62% |
955.8 |
2.70 |
| 2026-09-30 |
28.98 |
-3.40% |
680.9 |
2.00 |
| 2026-09-29 |
30.00 |
-1.45% |
767.9 |
2.32 |
| 2026-09-28 |
30.44 |
-4.25% |
1,162.5 |
3.57 |
| 2026-09-24 |
31.79 |
-1.79% |
1,105.3 |
3.52 |
| 2026-09-23 |
32.37 |
-1.37% |
1,261.1 |
4.11 |