近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.95 |
+1.99% |
681.4 |
1.10 |
| 2026-10-22 |
16.62 |
-5.41% |
417.0 |
0.71 |
| 2026-10-21 |
17.57 |
+0.63% |
452.0 |
0.81 |
| 2026-10-20 |
17.46 |
+0.58% |
273.0 |
0.48 |
| 2026-10-19 |
17.36 |
-0.52% |
550.6 |
0.93 |
| 2026-10-16 |
17.45 |
-1.63% |
626.3 |
1.12 |
| 2026-10-15 |
17.74 |
-6.04% |
609.3 |
1.11 |
| 2026-10-14 |
18.88 |
-2.02% |
287.2 |
0.55 |
| 2026-10-13 |
19.27 |
-0.05% |
563.2 |
1.06 |
| 2026-10-12 |
19.28 |
-1.08% |
680.1 |
1.31 |
| 2026-10-09 |
19.49 |
-3.08% |
680.4 |
1.30 |
| 2026-10-08 |
20.11 |
-6.86% |
759.0 |
1.55 |
| 2026-09-30 |
21.59 |
-4.60% |
567.4 |
1.24 |
| 2026-09-29 |
22.63 |
+2.40% |
621.4 |
1.40 |
| 2026-09-28 |
22.10 |
-6.00% |
653.3 |
1.45 |
| 2026-09-24 |
23.51 |
-1.63% |
964.2 |
2.27 |
| 2026-09-23 |
23.90 |
+1.53% |
984.8 |
2.31 |
| 2026-09-22 |
23.54 |
+4.07% |
1,293.4 |
3.03 |
| 2026-09-21 |
22.62 |
+10.02% |
970.3 |
2.11 |
| 2026-09-18 |
20.56 |
+3.32% |
695.2 |
1.42 |