近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
14.25 |
+5.32% |
4,498.0 |
6.12 |
| 2026-10-12 |
13.53 |
-9.92% |
4,345.7 |
6.07 |
| 2026-10-09 |
15.02 |
-10.01% |
2,189.5 |
3.34 |
| 2026-10-08 |
16.69 |
+3.22% |
6,116.6 |
9.72 |
| 2026-09-30 |
16.17 |
+10.00% |
3,568.6 |
5.58 |
| 2026-09-29 |
14.70 |
-0.41% |
5,307.2 |
7.85 |
| 2026-09-28 |
14.76 |
+9.99% |
3,129.1 |
4.58 |
| 2026-09-24 |
13.42 |
-2.12% |
627.9 |
0.85 |
| 2026-09-23 |
13.71 |
+0.51% |
753.2 |
1.04 |
| 2026-09-22 |
13.64 |
-0.29% |
777.3 |
1.06 |
| 2026-09-21 |
13.68 |
+1.33% |
849.9 |
1.16 |
| 2026-09-18 |
13.50 |
+0.82% |
974.7 |
1.32 |
| 2026-09-17 |
13.39 |
-0.30% |
1,128.5 |
1.51 |
| 2026-09-16 |
13.43 |
+2.36% |
1,010.7 |
1.35 |
| 2026-09-15 |
13.12 |
-0.38% |
751.9 |
0.99 |
| 2026-09-14 |
13.17 |
+2.41% |
792.7 |
1.04 |
| 2026-09-11 |
12.86 |
+0.23% |
689.8 |
0.88 |
| 2026-09-10 |
12.83 |
-1.84% |
496.7 |
0.64 |
| 2026-09-09 |
13.07 |
-1.58% |
757.5 |
1.00 |
| 2026-09-08 |
13.28 |
+2.47% |
1,166.0 |
1.55 |