近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
14.36 |
+5.90% |
45.1 |
6.54 |
| 2026-10-12 |
13.56 |
-2.09% |
11.7 |
1.60 |
| 2026-10-09 |
13.85 |
+6.54% |
20.5 |
2.76 |
| 2026-10-08 |
13.00 |
-2.62% |
7.8 |
1.03 |
| 2026-09-30 |
13.35 |
-1.33% |
10.0 |
1.33 |
| 2026-09-29 |
13.53 |
+3.20% |
13.9 |
1.88 |
| 2026-09-28 |
13.11 |
-3.32% |
12.5 |
1.66 |
| 2026-09-24 |
13.56 |
-1.24% |
13.1 |
1.77 |
| 2026-09-23 |
13.73 |
-2.56% |
13.7 |
1.90 |
| 2026-09-22 |
21.15 |
-1.44% |
9.5 |
2.01 |
| 2026-09-21 |
21.46 |
+1.18% |
16.4 |
3.49 |
| 2026-09-18 |
21.21 |
+2.41% |
15.8 |
3.34 |
| 2026-09-17 |
20.71 |
-1.24% |
25.1 |
5.24 |
| 2026-09-16 |
20.97 |
+10.02% |
18.8 |
3.88 |
| 2026-09-15 |
19.06 |
-0.05% |
3.8 |
0.72 |
| 2026-09-14 |
19.07 |
-1.45% |
5.0 |
0.96 |
| 2026-09-11 |
19.35 |
-5.70% |
11.6 |
2.27 |
| 2026-09-10 |
20.52 |
+1.74% |
9.7 |
2.00 |
| 2026-09-09 |
20.17 |
+0.10% |
4.3 |
0.87 |
| 2026-09-08 |
20.15 |
+1.10% |
7.2 |
1.46 |