近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
8.31 |
+3.75% |
1,140.5 |
0.93 |
| 2026-10-30 |
8.01 |
-2.55% |
1,207.6 |
0.99 |
| 2026-10-29 |
8.22 |
-2.95% |
1,326.0 |
1.09 |
| 2026-10-28 |
8.47 |
-1.05% |
1,664.3 |
1.44 |
| 2026-10-27 |
8.56 |
-0.70% |
820.4 |
0.71 |
| 2026-10-26 |
8.62 |
-1.82% |
1,512.4 |
1.32 |
| 2026-10-23 |
8.78 |
+6.04% |
2,229.5 |
1.92 |
| 2026-10-22 |
8.28 |
-1.19% |
787.1 |
0.66 |
| 2026-10-21 |
8.38 |
+1.21% |
732.8 |
0.61 |
| 2026-10-20 |
8.32 |
+4.00% |
1,163.8 |
0.96 |
| 2026-10-19 |
8.00 |
+1.39% |
606.0 |
0.48 |
| 2026-10-16 |
7.89 |
+0.51% |
638.7 |
0.51 |
| 2026-10-15 |
7.85 |
-4.38% |
982.8 |
0.78 |
| 2026-10-14 |
8.21 |
-1.44% |
488.9 |
0.40 |
| 2026-10-13 |
8.33 |
+0.73% |
703.2 |
0.58 |
| 2026-10-12 |
8.27 |
-3.84% |
969.1 |
0.81 |
| 2026-10-09 |
8.60 |
-1.49% |
1,159.4 |
1.00 |
| 2026-10-08 |
8.73 |
+0.34% |
719.6 |
0.63 |
| 2026-09-30 |
8.70 |
+2.96% |
899.3 |
0.78 |
| 2026-09-29 |
8.45 |
+0.12% |
453.5 |
0.38 |