近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
31.99 |
-2.11% |
184.6 |
0.60 |
| 2026-10-29 |
32.68 |
-2.71% |
149.6 |
0.49 |
| 2026-10-28 |
33.59 |
-0.15% |
239.6 |
0.79 |
| 2026-10-27 |
33.64 |
-4.19% |
282.1 |
0.97 |
| 2026-10-26 |
35.11 |
-4.31% |
330.5 |
1.18 |
| 2026-10-23 |
36.69 |
+1.24% |
436.0 |
1.57 |
| 2026-10-22 |
36.24 |
-3.95% |
491.8 |
1.82 |
| 2026-10-21 |
37.73 |
+1.42% |
561.3 |
2.09 |
| 2026-10-20 |
37.20 |
+4.06% |
593.3 |
2.19 |
| 2026-10-19 |
35.75 |
+4.02% |
396.7 |
1.41 |
| 2026-10-16 |
34.37 |
+0.79% |
271.6 |
0.94 |
| 2026-10-15 |
34.10 |
-3.78% |
291.4 |
1.01 |
| 2026-10-14 |
35.44 |
-4.19% |
421.2 |
1.51 |
| 2026-10-13 |
36.99 |
+3.61% |
566.9 |
2.03 |
| 2026-10-12 |
35.70 |
-3.95% |
487.1 |
1.75 |
| 2026-10-09 |
37.17 |
-0.88% |
643.7 |
2.42 |
| 2026-10-08 |
37.50 |
+5.57% |
587.9 |
2.18 |
| 2026-09-30 |
35.52 |
-0.08% |
560.0 |
2.01 |
| 2026-09-29 |
35.55 |
+5.24% |
665.4 |
2.31 |
| 2026-09-28 |
33.78 |
+6.97% |
492.1 |
1.65 |