近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.95 |
+1.37% |
85.1 |
2.50 |
| 2026-10-09 |
2.91 |
-1.36% |
95.3 |
2.78 |
| 2026-10-08 |
2.95 |
+0.34% |
53.1 |
1.56 |
| 2026-09-30 |
2.94 |
+1.03% |
59.2 |
1.74 |
| 2026-09-29 |
2.91 |
+1.04% |
53.6 |
1.56 |
| 2026-09-28 |
2.88 |
-0.35% |
49.7 |
1.43 |
| 2026-09-24 |
2.89 |
-0.34% |
60.1 |
1.74 |
| 2026-09-23 |
2.90 |
-1.02% |
57.2 |
1.67 |
| 2026-09-22 |
2.93 |
-0.34% |
55.0 |
1.61 |
| 2026-09-21 |
2.94 |
-0.68% |
54.0 |
1.59 |
| 2026-09-18 |
2.96 |
0.00% |
53.7 |
1.59 |
| 2026-09-17 |
2.96 |
-0.34% |
53.7 |
1.59 |
| 2026-09-16 |
2.97 |
-0.34% |
70.4 |
2.08 |
| 2026-09-15 |
2.98 |
-1.97% |
91.6 |
2.73 |
| 2026-09-14 |
3.04 |
+1.33% |
73.5 |
2.23 |
| 2026-09-11 |
3.00 |
-2.60% |
109.2 |
3.30 |
| 2026-09-10 |
3.08 |
+1.65% |
114.9 |
3.51 |
| 2026-09-09 |
3.03 |
0.00% |
69.8 |
2.12 |
| 2026-09-08 |
3.03 |
+2.02% |
97.2 |
2.93 |
| 2026-09-07 |
2.97 |
-1.33% |
76.8 |
2.29 |