近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
27.88 |
+4.03% |
1,319.7 |
3.64 |
| 2026-10-27 |
26.80 |
-2.40% |
1,311.6 |
3.68 |
| 2026-10-26 |
27.46 |
-5.47% |
1,534.8 |
4.21 |
| 2026-10-23 |
29.05 |
+4.80% |
1,879.7 |
5.14 |
| 2026-10-22 |
27.72 |
-5.46% |
1,254.0 |
3.56 |
| 2026-10-21 |
29.32 |
+2.12% |
1,263.9 |
3.69 |
| 2026-10-20 |
28.71 |
+4.40% |
1,525.8 |
4.38 |
| 2026-10-19 |
27.50 |
-1.36% |
1,016.0 |
2.79 |
| 2026-10-16 |
27.88 |
-1.69% |
933.1 |
2.65 |
| 2026-10-15 |
28.36 |
-5.09% |
1,166.2 |
3.33 |
| 2026-10-14 |
29.88 |
-3.92% |
881.0 |
2.68 |
| 2026-10-13 |
31.10 |
+0.26% |
1,301.0 |
3.94 |
| 2026-10-12 |
31.02 |
-5.28% |
1,194.3 |
3.78 |
| 2026-10-09 |
32.75 |
-2.44% |
1,687.8 |
5.43 |
| 2026-10-08 |
33.57 |
-4.85% |
1,907.0 |
6.55 |
| 2026-09-30 |
35.28 |
-2.94% |
1,315.3 |
4.71 |
| 2026-09-29 |
36.35 |
-2.44% |
1,603.1 |
5.85 |
| 2026-09-28 |
37.26 |
-10.00% |
2,060.3 |
7.90 |
| 2026-09-24 |
41.40 |
-5.65% |
2,168.6 |
9.15 |
| 2026-09-23 |
43.88 |
-3.41% |
3,727.6 |
16.35 |