近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.24 |
+1.63% |
45.2 |
2.82 |
| 2026-10-09 |
6.14 |
-2.07% |
45.4 |
2.82 |
| 2026-10-08 |
6.27 |
+1.95% |
46.5 |
2.90 |
| 2026-09-30 |
6.15 |
+1.65% |
36.4 |
2.23 |
| 2026-09-29 |
6.05 |
-0.17% |
31.4 |
1.90 |
| 2026-09-28 |
6.06 |
+0.33% |
46.9 |
2.86 |
| 2026-09-24 |
6.04 |
+0.33% |
30.4 |
1.84 |
| 2026-09-23 |
6.02 |
-0.50% |
20.7 |
1.25 |
| 2026-09-22 |
6.05 |
-0.33% |
34.5 |
2.08 |
| 2026-09-21 |
6.07 |
+0.33% |
30.5 |
1.85 |
| 2026-09-18 |
6.05 |
+0.50% |
30.9 |
1.87 |
| 2026-09-17 |
6.02 |
-0.33% |
26.7 |
1.61 |
| 2026-09-16 |
6.04 |
-2.11% |
48.5 |
2.93 |
| 2026-09-15 |
6.17 |
-1.59% |
26.7 |
1.65 |
| 2026-09-14 |
6.27 |
+0.48% |
35.2 |
2.21 |
| 2026-09-11 |
6.24 |
-1.73% |
39.9 |
2.50 |
| 2026-09-10 |
6.35 |
+2.75% |
45.4 |
2.86 |
| 2026-09-09 |
6.18 |
-0.16% |
32.6 |
2.02 |
| 2026-09-08 |
6.19 |
-0.48% |
46.9 |
2.90 |
| 2026-09-07 |
6.22 |
-2.05% |
52.5 |
3.27 |