近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
47.55 |
+2.74% |
427.1 |
2.02 |
| 2026-10-27 |
46.28 |
-1.82% |
510.5 |
2.44 |
| 2026-10-26 |
47.14 |
-1.85% |
587.1 |
2.76 |
| 2026-10-23 |
48.03 |
+3.51% |
809.1 |
3.68 |
| 2026-10-22 |
46.40 |
-5.63% |
589.8 |
2.80 |
| 2026-10-21 |
49.17 |
+0.06% |
552.1 |
2.74 |
| 2026-10-20 |
49.14 |
+1.91% |
590.2 |
2.91 |
| 2026-10-19 |
48.22 |
+1.52% |
509.5 |
2.43 |
| 2026-10-16 |
47.50 |
+0.81% |
470.6 |
2.25 |
| 2026-10-15 |
47.12 |
-4.81% |
652.4 |
3.09 |
| 2026-10-14 |
49.50 |
-3.51% |
489.4 |
2.47 |
| 2026-10-13 |
51.30 |
+0.63% |
510.2 |
2.56 |
| 2026-10-12 |
50.98 |
-2.41% |
420.9 |
2.16 |
| 2026-10-09 |
52.24 |
-3.62% |
883.8 |
4.52 |
| 2026-10-08 |
54.20 |
-3.18% |
577.7 |
3.19 |
| 2026-09-30 |
55.98 |
-3.40% |
413.1 |
2.34 |
| 2026-09-29 |
57.95 |
-0.52% |
453.7 |
2.62 |
| 2026-09-28 |
58.25 |
-8.14% |
635.4 |
3.77 |
| 2026-09-24 |
63.41 |
-3.59% |
492.4 |
3.16 |
| 2026-09-23 |
65.77 |
-1.07% |
542.2 |
3.57 |