近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
23.35 |
+2.59% |
1,127.6 |
2.47 |
| 2026-10-22 |
22.76 |
-3.56% |
538.5 |
1.25 |
| 2026-10-21 |
23.60 |
-0.04% |
479.9 |
1.15 |
| 2026-10-20 |
23.61 |
+1.86% |
474.5 |
1.12 |
| 2026-10-19 |
23.18 |
-2.07% |
544.1 |
1.25 |
| 2026-10-16 |
23.67 |
+1.15% |
697.9 |
1.66 |
| 2026-10-15 |
23.40 |
-5.38% |
632.9 |
1.50 |
| 2026-10-14 |
24.73 |
-4.15% |
550.0 |
1.38 |
| 2026-10-13 |
25.80 |
+0.90% |
960.0 |
2.41 |
| 2026-10-12 |
25.57 |
-2.59% |
837.3 |
2.17 |
| 2026-10-09 |
26.25 |
-7.08% |
1,903.8 |
4.97 |
| 2026-10-08 |
28.25 |
-0.11% |
1,207.7 |
3.50 |
| 2026-09-30 |
28.28 |
-1.67% |
670.7 |
1.93 |
| 2026-09-29 |
28.76 |
-0.76% |
531.7 |
1.54 |
| 2026-09-28 |
28.98 |
-6.67% |
888.7 |
2.62 |
| 2026-09-24 |
31.05 |
-1.68% |
840.3 |
2.66 |
| 2026-09-23 |
31.58 |
+1.22% |
882.4 |
2.79 |
| 2026-09-22 |
31.20 |
+0.45% |
819.3 |
2.56 |
| 2026-09-21 |
31.06 |
+2.44% |
745.5 |
2.30 |
| 2026-09-18 |
30.32 |
+1.47% |
674.5 |
2.04 |