近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.10 |
+1.56% |
2,060.2 |
2.27 |
| 2026-10-27 |
10.93 |
+2.25% |
2,329.7 |
2.54 |
| 2026-10-26 |
10.69 |
+2.30% |
1,451.5 |
1.55 |
| 2026-10-23 |
10.45 |
+1.06% |
1,692.5 |
1.75 |
| 2026-10-22 |
10.34 |
-1.99% |
2,039.9 |
2.16 |
| 2026-10-21 |
10.55 |
+1.74% |
859.3 |
0.91 |
| 2026-10-20 |
10.37 |
-0.48% |
529.1 |
0.55 |
| 2026-10-19 |
10.42 |
+0.48% |
506.8 |
0.53 |
| 2026-10-16 |
10.37 |
+2.57% |
860.9 |
0.89 |
| 2026-10-15 |
10.11 |
-2.22% |
847.5 |
0.86 |
| 2026-10-14 |
10.34 |
-2.54% |
957.2 |
1.00 |
| 2026-10-13 |
10.61 |
-0.19% |
979.2 |
1.03 |
| 2026-10-12 |
10.63 |
+0.57% |
867.2 |
0.92 |
| 2026-10-09 |
10.57 |
+1.15% |
889.3 |
0.93 |
| 2026-10-08 |
10.45 |
-0.85% |
599.5 |
0.63 |
| 2026-09-30 |
10.54 |
+0.76% |
526.6 |
0.55 |
| 2026-09-29 |
10.46 |
+1.16% |
629.0 |
0.66 |
| 2026-09-28 |
10.34 |
-0.58% |
680.8 |
0.71 |
| 2026-09-24 |
10.40 |
-0.38% |
515.8 |
0.54 |
| 2026-09-23 |
10.44 |
-1.32% |
783.9 |
0.83 |