近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.28 |
+1.00% |
1,509.4 |
3.43 |
| 2026-10-27 |
23.05 |
-3.80% |
1,143.8 |
2.66 |
| 2026-10-26 |
23.96 |
+0.08% |
1,135.5 |
2.73 |
| 2026-10-23 |
23.94 |
-5.38% |
1,674.8 |
3.97 |
| 2026-10-22 |
25.30 |
-0.32% |
2,425.0 |
6.12 |
| 2026-10-21 |
25.38 |
+7.41% |
3,353.1 |
8.47 |
| 2026-10-20 |
23.63 |
+10.01% |
1,490.0 |
3.43 |
| 2026-10-19 |
21.48 |
-0.79% |
713.8 |
1.51 |
| 2026-10-16 |
21.65 |
+3.34% |
986.0 |
2.16 |
| 2026-10-15 |
20.95 |
-1.23% |
537.4 |
1.14 |
| 2026-10-14 |
21.21 |
-3.90% |
640.9 |
1.36 |
| 2026-10-13 |
22.07 |
-2.43% |
666.3 |
1.46 |
| 2026-10-12 |
22.62 |
-2.50% |
617.3 |
1.42 |
| 2026-10-09 |
23.20 |
-2.89% |
992.2 |
2.29 |
| 2026-10-08 |
23.89 |
+4.05% |
1,492.8 |
3.57 |
| 2026-09-30 |
22.96 |
+3.28% |
769.5 |
1.76 |
| 2026-09-29 |
22.23 |
-1.02% |
356.0 |
0.80 |
| 2026-09-28 |
22.46 |
-1.66% |
374.4 |
0.84 |
| 2026-09-24 |
22.84 |
-1.89% |
406.7 |
0.94 |
| 2026-09-23 |
23.28 |
-1.36% |
445.3 |
1.04 |