近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
76.48 |
+2.45% |
60.0 |
47.41 |
| 2026-10-09 |
74.65 |
-4.29% |
27.9 |
20.50 |
| 2026-10-08 |
78.00 |
-1.95% |
20.3 |
16.16 |
| 2026-09-30 |
79.55 |
-0.50% |
15.5 |
12.57 |
| 2026-09-29 |
79.95 |
+0.36% |
14.6 |
11.67 |
| 2026-09-28 |
79.66 |
-3.95% |
22.0 |
17.60 |
| 2026-09-24 |
82.94 |
-5.95% |
27.5 |
23.14 |
| 2026-09-23 |
88.19 |
-1.19% |
19.2 |
17.16 |
| 2026-09-22 |
89.25 |
-1.38% |
18.8 |
16.98 |
| 2026-09-21 |
90.50 |
+0.69% |
22.4 |
20.41 |
| 2026-09-18 |
89.88 |
-0.92% |
23.8 |
21.45 |
| 2026-09-17 |
90.71 |
+1.01% |
24.8 |
22.58 |
| 2026-09-16 |
89.80 |
+1.10% |
17.3 |
15.47 |
| 2026-09-15 |
88.82 |
+0.66% |
16.3 |
14.61 |
| 2026-09-14 |
88.24 |
-4.76% |
23.2 |
20.69 |
| 2026-09-11 |
92.65 |
+0.87% |
24.9 |
22.67 |
| 2026-09-10 |
91.85 |
-0.65% |
37.7 |
35.52 |
| 2026-09-09 |
92.45 |
+3.34% |
22.0 |
20.08 |
| 2026-09-08 |
89.46 |
-0.59% |
20.2 |
18.34 |
| 2026-09-07 |
89.99 |
+8.04% |
28.0 |
24.72 |