近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
20.74 |
-0.05% |
659.3 |
1.38 |
| 2026-10-15 |
20.75 |
-4.95% |
715.9 |
1.51 |
| 2026-10-14 |
21.83 |
-4.21% |
566.0 |
1.25 |
| 2026-10-13 |
22.79 |
-1.04% |
1,010.9 |
2.24 |
| 2026-10-12 |
23.03 |
-4.12% |
621.5 |
1.44 |
| 2026-10-09 |
24.02 |
-2.20% |
1,008.6 |
2.35 |
| 2026-10-08 |
24.56 |
-2.58% |
1,041.4 |
2.58 |
| 2026-09-30 |
25.21 |
-3.71% |
1,409.3 |
3.63 |
| 2026-09-29 |
26.18 |
-3.86% |
1,517.5 |
4.08 |
| 2026-09-28 |
27.23 |
-9.98% |
1,518.3 |
4.24 |
| 2026-09-24 |
30.25 |
+0.40% |
2,572.8 |
7.75 |
| 2026-09-23 |
30.13 |
+10.00% |
2,874.8 |
8.18 |
| 2026-09-22 |
27.39 |
+0.07% |
1,065.9 |
2.87 |
| 2026-09-21 |
27.37 |
+0.04% |
602.5 |
1.65 |
| 2026-09-18 |
27.36 |
+1.15% |
600.3 |
1.65 |
| 2026-09-17 |
27.05 |
+0.52% |
448.3 |
1.22 |
| 2026-09-16 |
26.91 |
-0.81% |
465.5 |
1.26 |
| 2026-09-15 |
27.13 |
-2.02% |
426.1 |
1.17 |
| 2026-09-14 |
27.69 |
+1.43% |
572.9 |
1.57 |
| 2026-09-11 |
27.30 |
-2.74% |
811.1 |
2.17 |