近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.90 |
+4.19% |
820.2 |
1.31 |
| 2026-10-15 |
15.26 |
-5.28% |
580.8 |
0.90 |
| 2026-10-14 |
16.11 |
-3.42% |
530.7 |
0.86 |
| 2026-10-13 |
16.68 |
+1.65% |
738.4 |
1.21 |
| 2026-10-12 |
16.41 |
-4.26% |
727.0 |
1.21 |
| 2026-10-09 |
17.14 |
-2.39% |
968.7 |
1.64 |
| 2026-10-08 |
17.56 |
-0.06% |
781.2 |
1.37 |
| 2026-09-30 |
17.57 |
-2.98% |
919.4 |
1.62 |
| 2026-09-29 |
18.11 |
-0.82% |
1,595.4 |
2.85 |
| 2026-09-28 |
18.26 |
+1.00% |
2,344.5 |
4.23 |
| 2026-09-24 |
18.08 |
+3.20% |
3,004.7 |
5.46 |
| 2026-09-23 |
17.52 |
+9.98% |
1,471.0 |
2.48 |
| 2026-09-22 |
15.93 |
-1.18% |
347.7 |
0.56 |
| 2026-09-21 |
16.12 |
+1.00% |
405.9 |
0.65 |
| 2026-09-18 |
15.96 |
+1.01% |
421.7 |
0.67 |
| 2026-09-17 |
15.80 |
-2.41% |
626.7 |
1.00 |
| 2026-09-16 |
16.19 |
+6.79% |
816.0 |
1.29 |
| 2026-09-15 |
15.16 |
-1.30% |
237.3 |
0.36 |
| 2026-09-14 |
15.36 |
-1.48% |
309.1 |
0.48 |
| 2026-09-11 |
15.59 |
-0.64% |
372.1 |
0.58 |