近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.76 |
-0.86% |
1,614.5 |
0.94 |
| 2026-10-27 |
5.81 |
+0.17% |
1,973.8 |
1.16 |
| 2026-10-26 |
5.80 |
+0.69% |
1,213.3 |
0.70 |
| 2026-10-23 |
5.76 |
+0.88% |
2,063.2 |
1.17 |
| 2026-10-22 |
5.71 |
-1.89% |
1,800.9 |
1.04 |
| 2026-10-21 |
5.82 |
0.00% |
1,154.0 |
0.67 |
| 2026-10-20 |
5.82 |
-1.19% |
1,442.8 |
0.84 |
| 2026-10-19 |
5.89 |
+0.17% |
1,341.2 |
0.78 |
| 2026-10-16 |
5.88 |
+0.51% |
1,647.3 |
0.97 |
| 2026-10-15 |
5.85 |
-2.99% |
2,514.2 |
1.48 |
| 2026-10-14 |
6.03 |
-1.47% |
2,754.4 |
1.66 |
| 2026-10-13 |
6.12 |
-1.13% |
1,649.3 |
1.01 |
| 2026-10-12 |
6.19 |
-0.80% |
2,018.9 |
1.27 |
| 2026-10-09 |
6.24 |
+1.46% |
1,897.8 |
1.18 |
| 2026-10-08 |
6.15 |
-3.45% |
2,314.9 |
1.43 |
| 2026-09-30 |
6.37 |
+4.09% |
4,078.5 |
2.57 |
| 2026-09-29 |
6.12 |
+0.66% |
1,483.9 |
0.90 |
| 2026-09-28 |
6.08 |
-1.94% |
2,862.0 |
1.73 |
| 2026-09-24 |
6.20 |
-4.62% |
3,908.2 |
2.45 |
| 2026-09-23 |
6.50 |
+1.09% |
2,688.6 |
1.75 |