近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.82 |
+1.32% |
507.1 |
0.70 |
| 2026-10-27 |
13.64 |
-4.48% |
547.7 |
0.77 |
| 2026-10-26 |
14.28 |
-3.64% |
735.8 |
1.05 |
| 2026-10-23 |
14.82 |
-0.54% |
1,271.8 |
1.79 |
| 2026-10-22 |
14.90 |
-6.11% |
810.5 |
1.24 |
| 2026-10-21 |
15.87 |
+0.83% |
765.3 |
1.22 |
| 2026-10-20 |
15.74 |
+4.52% |
859.3 |
1.34 |
| 2026-10-19 |
15.06 |
-3.03% |
748.2 |
1.12 |
| 2026-10-16 |
15.53 |
+2.10% |
882.1 |
1.37 |
| 2026-10-15 |
15.21 |
-5.53% |
863.8 |
1.33 |
| 2026-10-14 |
16.10 |
-1.04% |
771.4 |
1.24 |
| 2026-10-13 |
16.27 |
+2.39% |
1,134.8 |
1.79 |
| 2026-10-12 |
15.89 |
-9.92% |
1,904.3 |
3.12 |
| 2026-10-09 |
17.64 |
-10.00% |
1,596.3 |
2.90 |
| 2026-10-08 |
19.60 |
+4.76% |
1,537.6 |
3.04 |
| 2026-09-30 |
18.71 |
-3.01% |
1,038.8 |
1.96 |
| 2026-09-29 |
19.29 |
+0.94% |
813.9 |
1.58 |
| 2026-09-28 |
19.11 |
-2.40% |
961.0 |
1.85 |
| 2026-09-24 |
19.58 |
+1.29% |
1,427.8 |
2.83 |
| 2026-09-23 |
19.33 |
-3.11% |
1,513.3 |
2.95 |